CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,815 Value ($000) $52,482 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 102,815 Value ($000) $43,426 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 40,538 Value ($000) $13,276 Avg Close $305.67 Range $256.13 - $332.09

Q3 2024

Shares 6,114 Value ($000) $1,980 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,114 Value ($000) $1,693 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 21,358 Value ($000) $6,293 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 22,963 Value ($000) $5,501 Avg Close $216.82 Range $202.31 - $237.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,815	$52,482	$466.32	$399.00 - $526.50
Q3 2025	102,815	$43,426	$380.68	$321.96 - $430.64
Q2 2025	40,538	$13,276	$305.67	$256.13 - $332.09
Q3 2024	6,114	$1,980	$287.98	$257.38 - $325.28
Q2 2024	6,114	$1,693	$276.13	$253.60 - $293.32
Q1 2024	21,358	$6,293	$247.59	$217.00 - $286.43
Q4 2023	22,963	$5,501	$216.82	$202.31 - $237.95