CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,994 Value ($000) $3,060 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,046 Value ($000) $2,554 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 5,133 Value ($000) $1,681 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,520 Value ($000) $1,103 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,195 Value ($000) $1,114 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,404 Value ($000) $1,102 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,356 Value ($000) $930 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,349 Value ($000) $987 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 3,299 Value ($000) $790 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,333 Value ($000) $533 Avg Close $228.57 Range $213.28 - $250.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,994	$3,060	$466.32	$399.00 - $526.50
Q3 2025	6,046	$2,554	$380.68	$321.96 - $430.64
Q2 2025	5,133	$1,681	$305.67	$256.13 - $332.09
Q1 2025	3,520	$1,103	$346.08	$299.99 - $379.84
Q4 2024	3,195	$1,114	$343.44	$313.98 - $380.29
Q3 2024	3,404	$1,102	$287.98	$257.38 - $325.28
Q2 2024	3,356	$930	$276.13	$253.60 - $293.32
Q1 2024	3,349	$987	$247.59	$217.00 - $286.43
Q4 2023	3,299	$790	$216.82	$202.31 - $237.95
Q3 2023	2,333	$533	$228.57	$213.28 - $250.40