CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,514 Value ($000) $6,898 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 13,845 Value ($000) $5,848 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 13,957 Value ($000) $4,571 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 13,548 Value ($000) $4,246 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,774 Value ($000) $4,453 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,514	$6,898	$466.32	$399.00 - $526.50
Q3 2025	13,845	$5,848	$380.68	$321.96 - $430.64
Q2 2025	13,957	$4,571	$305.67	$256.13 - $332.09
Q1 2025	13,548	$4,246	$346.08	$299.99 - $379.84
Q4 2024	12,774	$4,453	$343.44	$313.98 - $380.29