CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,600 Value ($000) $882 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 7,200 Value ($000) $1,052 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 6,600 Value ($000) $878 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,700 Value ($000) $762 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 4,400 Value ($000) $777 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 4,500 Value ($000) $756 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 4,500 Value ($000) $730 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,800 Value ($000) $575 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 3,800 Value ($000) $519 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 3,800 Value ($000) $487 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 3,800 Value ($000) $427 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,800 Value ($000) $308 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,800 Value ($000) $246 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 2,800 Value ($000) $304 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,800 Value ($000) $499 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,800 Value ($000) $527 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,800 Value ($000) $555 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,800 Value ($000) $502 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,800 Value ($000) $586 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,600 Value ($000) $685 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,600 Value ($000) $644 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 4,600 Value ($000) $611 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,900 Value ($000) $423 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 4,900 Value ($000) $567 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 4,900 Value ($000) $531 Avg Close — Range —
Q3 2012
Shares 4,900 Value ($000) $452 Avg Close — Range —
Q2 2012
Shares 5,000 Value ($000) $485 Avg Close — Range —
Q1 2012
Shares 5,000 Value ($000) $600 Avg Close — Range —
Q4 2011
Shares 3,000 Value ($000) $264 Avg Close — Range —
Q3 2011
Shares 3,000 Value ($000) $245 Avg Close — Range —
Q2 2011
Shares 3,800 Value ($000) $393 Avg Close — Range —
Q1 2011
Shares 3,800 Value ($000) $418 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $341 Avg Close — Range —
Q3 2010
Shares 3,800 Value ($000) $344 Avg Close — Range —
Q2 2010
Shares 3,800 Value ($000) $247 Avg Close — Range —
Q1 2010
Shares 2,700 Value ($000) $167 Avg Close — Range —
Q4 2009
Shares 2,700 Value ($000) $124 Avg Close — Range —
Q3 2009
Shares 4,200 Value ($000) $188 Avg Close — Range —
Q2 2009
Shares 2,400 Value ($000) $85 Avg Close — Range —
Q4 2008
Shares 2,400 Value ($000) $64 Avg Close — Range —
Q3 2008
Shares 2,400 Value ($000) $105 Avg Close — Range —
Q2 2008
Shares 2,400 Value ($000) $157 Avg Close — Range —
Q1 2008
Shares 2,400 Value ($000) $112 Avg Close — Range —
Q4 2007
Shares 1,200 Value ($000) $153 Avg Close — Range —
Q3 2007
Shares 700 Value ($000) $90 Avg Close — Range —
Q2 2007
Shares 700 Value ($000) $71 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $87 Avg Close — Range —
Q4 2006
Shares 600 Value ($000) $71 Avg Close — Range —