CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,802,336 Value ($000) $6,024,503 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 11,613,541 Value ($000) $4,905,211 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,228,476 Value ($000) $4,004,826 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,562,329 Value ($000) $3,937,536 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,317,943 Value ($000) $4,294,035 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 12,143,852 Value ($000) $3,932,058 Avg Close $287.98 Range $257.38 - $325.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,802,336	$6,024,503	$466.32	$399.00 - $526.50
Q3 2025	11,613,541	$4,905,211	$380.68	$321.96 - $430.64
Q2 2025	12,228,476	$4,004,826	$305.67	$256.13 - $332.09
Q1 2025	12,562,329	$3,937,536	$346.08	$299.99 - $379.84
Q4 2024	12,317,943	$4,294,035	$343.44	$313.98 - $380.29
Q3 2024	12,143,852	$3,932,058	$287.98	$257.38 - $325.28