CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,858 Value ($000) $2,990 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,334 Value ($000) $2,675 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 861 Value ($000) $282 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 815 Value ($000) $255 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 776 Value ($000) $271 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 934 Value ($000) $302 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 887 Value ($000) $246 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 883 Value ($000) $260 Avg Close $247.59 Range $217.00 - $286.43