CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,317 Value ($000) $35,893 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 80,915 Value ($000) $34,176 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 84,145 Value ($000) $27,559 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 31,837 Value ($000) $9,980 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 28,630 Value ($000) $9,980 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 20,302 Value ($000) $6,573 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 20,903 Value ($000) $5,789 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 20,283 Value ($000) $5,942 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 20,846 Value ($000) $4,994 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 20,982 Value ($000) $4,794 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 21,359 Value ($000) $5,236 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 32,090 Value ($000) $7,666 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 21,653 Value ($000) $5,246 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 22,637 Value ($000) $4,607 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 21,985 Value ($000) $4,255 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 20,418 Value ($000) $4,188 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 18,012 Value ($000) $3,929 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 14,816 Value ($000) $3,327 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 11,303 Value ($000) $2,756 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,095 Value ($000) $2,098 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 8,709 Value ($000) $1,978 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 7,869 Value ($000) $1,662 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 11,273 Value ($000) $1,953 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 13,158 Value ($000) $1,781 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 12,511 Value ($000) $2,239 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 13,608 Value ($000) $2,214 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 10,092 Value ($000) $1,729 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 10,868 Value ($000) $1,716 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,679 Value ($000) $1,427 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 9,848 Value ($000) $1,438 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 52,624 Value ($000) $7,009 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 57,451 Value ($000) $9,317 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 59,481 Value ($000) $10,487 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 44,434 Value ($000) $7,477 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 15,769 Value ($000) $2,558 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 14,456 Value ($000) $2,186 Avg Close $117.25 Range $105.87 - $123.63