CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,475 Value ($000) $16,714 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 32,792 Value ($000) $13,754 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 39,968 Value ($000) $13,005 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 34,366 Value ($000) $10,792 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 37,500 Value ($000) $13,168 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 36,455 Value ($000) $11,899 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 35,900 Value ($000) $10,070 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 37,843 Value ($000) $11,132 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 30,210 Value ($000) $7,268 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 73,247 Value ($000) $16,943 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 73,218 Value ($000) $17,704 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 79,509 Value ($000) $18,606 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 77,122 Value ($000) $18,640 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 69,353 Value ($000) $14,191 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 62,586 Value ($000) $12,126 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 26,074 Value ($000) $5,464 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 24,620 Value ($000) $5,385 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 22,420 Value ($000) $5,169 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 44,850 Value ($000) $10,748 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 35,200 Value ($000) $9,274 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 16,500 Value ($000) $3,674 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,500 Value ($000) $532 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,500 Value ($000) $433 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,700 Value ($000) $229 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,700 Value ($000) $307 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,475	$16,714	$466.32	$399.00 - $526.50
Q3 2025	32,792	$13,754	$380.68	$321.96 - $430.64
Q2 2025	39,968	$13,005	$305.67	$256.13 - $332.09
Q1 2025	34,366	$10,792	$346.08	$299.99 - $379.84
Q4 2024	37,500	$13,168	$343.44	$313.98 - $380.29
Q3 2024	36,455	$11,899	$287.98	$257.38 - $325.28
Q2 2024	35,900	$10,070	$276.13	$253.60 - $293.32
Q1 2024	37,843	$11,132	$247.59	$217.00 - $286.43
Q4 2023	30,210	$7,268	$216.82	$202.31 - $237.95
Q3 2023	73,247	$16,943	$228.57	$213.28 - $250.40
Q2 2023	73,218	$17,704	$212.93	$191.78 - $233.02
Q1 2023	79,509	$18,606	$227.95	$206.70 - $245.42
Q4 2022	77,122	$18,640	$220.78	$190.10 - $236.07
Q3 2022	69,353	$14,191	$196.18	$172.70 - $214.91
Q2 2022	62,586	$12,126	$183.04	$169.35 - $199.33
Q1 2022	26,074	$5,464	$196.64	$172.91 - $215.80
Q4 2021	24,620	$5,385	$205.83	$184.37 - $222.95
Q3 2021	22,420	$5,169	$210.43	$195.94 - $219.95
Q2 2021	44,850	$10,748	$228.30	$206.67 - $243.72
Q1 2021	35,200	$9,274	$221.90	$194.62 - $246.78
Q4 2020	16,500	$3,674	$198.26	$179.19 - $215.44
Q3 2020	2,500	$532	$174.85	$149.42 - $191.30
Q2 2020	2,500	$433	$139.25	$110.49 - $161.83
Q1 2020	1,700	$229	$134.72	$87.69 - $155.77
Q4 2019	1,700	$307	$151.07	$129.24 - $160.06