CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,437 Value ($000) $2,254 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 9,437 Value ($000) $2,286 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 8,045 Value ($000) $1,637 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 8,265 Value ($000) $1,600 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,127 Value ($000) $1,462 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 8,896 Value ($000) $1,941 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 12,310 Value ($000) $2,764 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 12,402 Value ($000) $3,024 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 12,402 Value ($000) $3,213 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 12,402 Value ($000) $2,817 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 10,594 Value ($000) $2,237 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 11,042 Value ($000) $1,913 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 10,362 Value ($000) $1,402 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 10,104 Value ($000) $1,808 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 6,435 Value ($000) $1,047 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 36,795 Value ($000) $6,304 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 36,883 Value ($000) $5,823 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 38,309 Value ($000) $5,120 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 26,009 Value ($000) $3,799 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 25,720 Value ($000) $3,421 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 36,620 Value ($000) $5,936 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 52,828 Value ($000) $9,331 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 42,091 Value ($000) $7,073 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 42,520 Value ($000) $6,898 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 41,300 Value ($000) $6,245 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 42,497 Value ($000) $5,808 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 38,600 Value ($000) $4,947 Avg Close $94.73 Range $83.58 - $100.79