CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,167 Value ($000) $10,805 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 22,162 Value ($000) $9,361 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 20,901 Value ($000) $6,845 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 19,968 Value ($000) $6,259 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 19,834 Value ($000) $6,914 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,167	$10,805	$466.32	$399.00 - $526.50
Q3 2025	22,162	$9,361	$380.68	$321.96 - $430.64
Q2 2025	20,901	$6,845	$305.67	$256.13 - $332.09
Q1 2025	19,968	$6,259	$346.08	$299.99 - $379.84
Q4 2024	19,834	$6,914	$343.44	$313.98 - $380.29