CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,106 Value ($000) $3,117 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 9,069 Value ($000) $3,830 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,964 Value ($000) $2,608 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,004 Value ($000) $2,508 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,143 Value ($000) $2,839 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,106	$3,117	$466.32	$399.00 - $526.50
Q3 2025	9,069	$3,830	$380.68	$321.96 - $430.64
Q2 2025	7,964	$2,608	$305.67	$256.13 - $332.09
Q1 2025	8,004	$2,508	$346.08	$299.99 - $379.84
Q4 2024	8,143	$2,839	$343.44	$313.98 - $380.29