CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,026 Value ($000) $62,176 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 137,373 Value ($000) $58,022 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 132,032 Value ($000) $43,240 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 117,145 Value ($000) $36,718 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 129,131 Value ($000) $45,015 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,026	$62,176	$466.32	$399.00 - $526.50
Q3 2025	137,373	$58,022	$380.68	$321.96 - $430.64
Q2 2025	132,032	$43,240	$305.67	$256.13 - $332.09
Q1 2025	117,145	$36,718	$346.08	$299.99 - $379.84
Q4 2024	129,131	$45,015	$343.44	$313.98 - $380.29