CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,148 Value ($000) $9,340 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 25,248 Value ($000) $2,893 Avg Close $380.68 Range $321.96 - $430.64

Q1 2025

Shares 12,557 Value ($000) $3,943 Avg Close $346.08 Range $299.99 - $379.84

Q3 2024

Shares 7,760 Value ($000) $2,533 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,824 Value ($000) $1,634 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,712 Value ($000) $1,094 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 351 Value ($000) $84 Avg Close $216.82 Range $202.31 - $237.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,148	$9,340	$466.32	$399.00 - $526.50
Q3 2025	25,248	$2,893	$380.68	$321.96 - $430.64
Q1 2025	12,557	$3,943	$346.08	$299.99 - $379.84
Q3 2024	7,760	$2,533	$287.98	$257.38 - $325.28
Q2 2024	5,824	$1,634	$276.13	$253.60 - $293.32
Q1 2024	3,712	$1,094	$247.59	$217.00 - $286.43
Q4 2023	351	$84	$216.82	$202.31 - $237.95