CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,551 Value ($000) $3,344 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,787 Value ($000) $2,867 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,694 Value ($000) $2,192 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,279 Value ($000) $1,968 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 6,388 Value ($000) $2,227 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 6,445 Value ($000) $2,087 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 6,621 Value ($000) $1,834 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 6,834 Value ($000) $2,014 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,133 Value ($000) $1,709 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,316 Value ($000) $1,671 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 7,651 Value ($000) $1,876 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,686 Value ($000) $1,836 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 7,892 Value ($000) $1,912 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 7,879 Value ($000) $1,603 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 7,879 Value ($000) $1,525 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,818 Value ($000) $1,604 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 7,799 Value ($000) $1,701 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 7,740 Value ($000) $1,738 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,486 Value ($000) $1,825 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,274 Value ($000) $2,144 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 7,874 Value ($000) $1,788 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 8,007 Value ($000) $1,691 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 8,226 Value ($000) $1,425 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 8,395 Value ($000) $1,136 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 7,437 Value ($000) $1,331 Avg Close $151.07 Range $129.24 - $160.06