CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 289,210 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 307,110 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 307,110 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 391,151 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 118,800 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 118,800 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 118,800 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 68,600 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 48,600 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 37,300 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 37,300 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 37,300 Value ($000) $288 Avg Close — Range —