CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,068 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 57,068 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 2,042,492 Value ($000) $947 Avg Close — Range —
Q4 2015
Shares 2,135,817 Value ($000) $707 Avg Close — Range —
Q3 2015
Shares 2,215,532 Value ($000) $1,559 Avg Close — Range —
Q2 2015
Shares 2,252,767 Value ($000) $4,577 Avg Close — Range —
Q1 2015
Shares 2,240,234 Value ($000) $5,534 Avg Close — Range —
Q4 2014
Shares 2,094,869 Value ($000) $8,865 Avg Close — Range —
Q3 2014
Shares 2,018,424 Value ($000) $8,132 Avg Close — Range —
Q2 2014
Shares 1,990,622 Value ($000) $13,116 Avg Close — Range —
Q1 2014
Shares 1,678,610 Value ($000) $11,597 Avg Close — Range —
Q4 2013
Shares 1,455,532 Value ($000) $11,248 Avg Close — Range —
Q3 2013
Shares 1,204,316 Value ($000) $6,382 Avg Close — Range —
Q2 2013
Shares 881,430 Value ($000) $2,989 Avg Close — Range —