CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 165,771 Value ($000) $77 Avg Close — Range —
Q4 2015
Shares 165,771 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 17,139 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 5,409 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 4,210 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 4,205 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 4,150 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 4,150 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 4,150 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 4,114 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 9,681 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 5,391 Value ($000) $18 Avg Close — Range —