CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 580,199 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 580,199 Value ($000) $180 Avg Close — Range —
Q1 2016
Shares 1,177,541 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 1,638,981 Value ($000) $541 Avg Close — Range —
Q3 2015
Shares 1,058,782 Value ($000) $745 Avg Close — Range —
Q2 2015
Shares 1,377,517 Value ($000) $2,796 Avg Close — Range —
Q1 2015
Shares 1,431,331 Value ($000) $3,535 Avg Close — Range —
Q4 2014
Shares 1,280,188 Value ($000) $5,415 Avg Close — Range —
Q3 2014
Shares 2,543,054 Value ($000) $10,249 Avg Close — Range —
Q2 2014
Shares 2,255,350 Value ($000) $14,863 Avg Close — Range —
Q1 2014
Shares 1,668,150 Value ($000) $11,527 Avg Close — Range —
Q4 2013
Shares 1,270,550 Value ($000) $9,821 Avg Close — Range —