CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 759,887 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 799,234 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 903,391 Value ($000) $420 Avg Close — Range —
Q4 2015
Shares 1,920,123 Value ($000) $634 Avg Close — Range —
Q3 2015
Shares 26,663 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 93,001 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 17,501 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 49,999 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 62,585 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 19,102 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 34,434 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 48,733 Value ($000) $258 Avg Close — Range —
Q4 2012
Shares 18,230 Value ($000) $49 Avg Close — Range —
Q3 2012
Shares 24,963 Value ($000) $68 Avg Close — Range —
Q2 2012
Shares 26,136 Value ($000) $79 Avg Close — Range —
Q1 2012
Shares 75,135 Value ($000) $262 Avg Close — Range —