CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 61,700 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 4,443 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 48,457 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 104,663 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 20,420 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 47,803 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 27,911 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 48,022 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 44,437 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 107,494 Value ($000) $708 Avg Close — Range —
Q1 2014
Shares 188,713 Value ($000) $1,306 Avg Close — Range —
Q4 2013
Shares 201,212 Value ($000) $1,556 Avg Close — Range —
Q3 2013
Shares 208,773 Value ($000) $1,104 Avg Close — Range —
Q2 2013
Shares 148,238 Value ($000) $502 Avg Close — Range —