CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,709 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 30,718 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 101,576 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 125,227 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 98,384 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 102,321 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 128,111 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 127,736 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 142,274 Value ($000) $938 Avg Close — Range —
Q1 2014
Shares 122,904 Value ($000) $849 Avg Close — Range —
Q4 2013
Shares 120,328 Value ($000) $931 Avg Close — Range —
Q3 2013
Shares 96,550 Value ($000) $512 Avg Close — Range —
Q2 2013
Shares 104,166 Value ($000) $353 Avg Close — Range —