CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,436,616 Value ($000) $1,794 Avg Close — Range —
Q2 2016
Shares 5,436,616 Value ($000) $1,685 Avg Close — Range —
Q1 2016
Shares 5,436,616 Value ($000) $2,524 Avg Close — Range —
Q4 2015
Shares 5,436,616 Value ($000) $1,795 Avg Close — Range —
Q3 2015
Shares 3,088,897 Value ($000) $2,174 Avg Close — Range —
Q2 2015
Shares 2,201,800 Value ($000) $4,470 Avg Close — Range —
Q1 2015
Shares 1,965,000 Value ($000) $4,854 Avg Close — Range —
Q4 2014
Shares 1,287,800 Value ($000) $5,447 Avg Close — Range —
Q3 2014
Shares 1,075,000 Value ($000) $4,332 Avg Close — Range —
Q2 2014
Shares 257,699 Value ($000) $1,698 Avg Close — Range —
Q1 2014
Shares 33,965 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 53,742 Value ($000) $284 Avg Close — Range —
Q2 2013
Shares 53,742 Value ($000) $182 Avg Close — Range —