CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 105,120 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 26,100 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 26,000 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $23 Avg Close — Range —