CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 47,300 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 50,628 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 13,019 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 17,039 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 12,784 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 14,219 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 17,830 Value ($000) $72 Avg Close — Range —