CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 260,000 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 260,000 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 260,000 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 260,000 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 260,000 Value ($000) $183 Avg Close — Range —
Q2 2015
Shares 260,000 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 260,000 Value ($000) $642 Avg Close — Range —
Q4 2014
Shares 240,000 Value ($000) $1,015 Avg Close — Range —
Q3 2014
Shares 250,000 Value ($000) $1,008 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $989 Avg Close — Range —
Q1 2014
Shares 120,000 Value ($000) $830 Avg Close — Range —