CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,413 Value ($000) $31 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 8,246 Value ($000) $51 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 8,462 Value ($000) $59 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 8,650 Value ($000) $67 Avg Close $11.73 Range $7.46 - $15.67
Q1 2020
Shares 8,517 Value ($000) $46 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 9,009 Value ($000) $158 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 9,085 Value ($000) $132 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 9,023 Value ($000) $167 Avg Close $17.50 Range $14.61 - $19.18