CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94 Value ($000) $0 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 97 Value ($000) $0 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 12,597 Value ($000) $17 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 12,601 Value ($000) $26 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 13,460 Value ($000) $48 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 13,334 Value ($000) $71 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 70 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 21,303 Value ($000) $87 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 27,300 Value ($000) $100 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 26,092 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 14,693 Value ($000) $103 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 19,898 Value ($000) $153 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 31,056 Value ($000) $310 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 23,170 Value ($000) $261 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 18,059 Value ($000) $222 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 14,879 Value ($000) $218 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 44,963 Value ($000) $410 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 59 Value ($000) $1 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 109 Value ($000) $0 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 903 Value ($000) $3 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 356,610 Value ($000) $1,932 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 272,395 Value ($000) $4,785 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 4,717 Value ($000) $69 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 3,898 Value ($000) $69 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 2,554 Value ($000) $46 Avg Close $15.38 Range $10.99 - $20.00