CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 56,305 Value ($000) $819 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 491,026 Value ($000) $9,109 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 551,841 Value ($000) $9,939 Avg Close $15.38 Range $10.99 - $20.00

Q4 2018

Shares 543,290 Value ($000) $5,868 Avg Close $13.79 Range $9.70 - $17.68

Q3 2018

Shares 551,505 Value ($000) $9,420 Avg Close $18.20 Range $16.08 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	56,305	$819	$15.03	$12.45 - $18.85
Q2 2019	491,026	$9,109	$17.50	$14.61 - $19.18
Q1 2019	551,841	$9,939	$15.38	$10.99 - $20.00
Q4 2018	543,290	$5,868	$13.79	$9.70 - $17.68
Q3 2018	551,505	$9,420	$18.20	$16.08 - $20.99