CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,919 Value ($000) $26 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 59,919 Value ($000) $39 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 59,919 Value ($000) $78 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 59,919 Value ($000) $122 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 57,719 Value ($000) $207 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 61,319 Value ($000) $326 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 61,319 Value ($000) $312 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 61,319 Value ($000) $251 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 207,862 Value ($000) $767 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 207,701 Value ($000) $1,290 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 201,178 Value ($000) $1,414 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 185,592 Value ($000) $1,435 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 52,219 Value ($000) $520 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 49,159 Value ($000) $553 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 49,159 Value ($000) $602 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 33,984 Value ($000) $498 Avg Close $10.58 Range $8.91 - $14.84
Q4 2020
Shares 258,388 Value ($000) $2,253 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 272,400 Value ($000) $1,463 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 294,500 Value ($000) $1,163 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 421,642 Value ($000) $2,285 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 260,257 Value ($000) $4,573 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 247,232 Value ($000) $3,595 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 141,316 Value ($000) $1,436 Avg Close $17.50 Range $14.61 - $19.18