CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,337 Value ($000) $65 Avg Close $0.14 Range $0.11 - $0.19
Q2 2025
Shares 47,511 Value ($000) $6 Avg Close $0.19 Range $0.10 - $0.51
Q1 2025
Shares 47,511 Value ($000) $21 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 49,337 Value ($000) $33 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 49,337 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 49,337 Value ($000) $101 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 49,337 Value ($000) $177 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 49,337 Value ($000) $262 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 49,337 Value ($000) $251 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 49,337 Value ($000) $0 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 38,049 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 19,950 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 16,025 Value ($000) $112 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 16,196 Value ($000) $125 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 15,269 Value ($000) $152 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 15,269 Value ($000) $172 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 18,065 Value ($000) $221 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 15,858 Value ($000) $233 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 16,639 Value ($000) $151 Avg Close $9.82 Range $8.07 - $11.75
Q2 2020
Shares 3,878 Value ($000) $15 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 4,760 Value ($000) $26 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 14,660 Value ($000) $258 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 7,298 Value ($000) $106 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 9,440 Value ($000) $175 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 7,991 Value ($000) $144 Avg Close $15.38 Range $10.99 - $20.00