CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,034 Value ($000) $4 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 1,541 Value ($000) $8 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 1,541 Value ($000) $8 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 1,541 Value ($000) $6 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 1,716 Value ($000) $6 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 1,110 Value ($000) $7 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 6,018 Value ($000) $42 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 484 Value ($000) $4 Avg Close $11.73 Range $7.46 - $15.67