CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 319,574 Value ($000) $141 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 454,206 Value ($000) $297 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 538,030 Value ($000) $705 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 549,773 Value ($000) $1,121 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 590,047 Value ($000) $2,118 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 554,618 Value ($000) $2,951 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 587,754 Value ($000) $2,991 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 714,294 Value ($000) $2,928 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 778,613 Value ($000) $2,873 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 756,996 Value ($000) $5 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 659,323 Value ($000) $4,635 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 520,115 Value ($000) $4,022 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 395,580 Value ($000) $3,936 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 373,669 Value ($000) $4,204 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 370,921 Value ($000) $4,544 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 396,310 Value ($000) $5,806 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 368,269 Value ($000) $3,355 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 299,985 Value ($000) $2,616 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 302,905 Value ($000) $1,627 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 302,905 Value ($000) $1,196 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 297,431 Value ($000) $1,612 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 235,336 Value ($000) $4,135 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 121,751 Value ($000) $1,770 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 86,581 Value ($000) $1,606 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 23,886 Value ($000) $430 Avg Close $15.38 Range $10.99 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	319,574	$141	$0.72	$0.41 - $1.00
Q4 2024	454,206	$297	$0.94	$0.63 - $1.58
Q3 2024	538,030	$705	$1.71	$1.29 - $2.24
Q2 2024	549,773	$1,121	$2.59	$1.84 - $3.60
Q1 2024	590,047	$2,118	$4.20	$3.08 - $5.35
Q4 2023	554,618	$2,951	$5.06	$4.42 - $5.51
Q3 2023	587,754	$2,991	$4.75	$3.95 - $6.59
Q2 2023	714,294	$2,928	$3.36	$2.57 - $4.29
Q1 2023	778,613	$2,873	$5.62	$3.47 - $7.30
Q4 2022	756,996	$5	$7.15	$6.07 - $7.93
Q3 2022	659,323	$4,635	$8.49	$6.46 - $10.18
Q2 2022	520,115	$4,022	$11.73	$7.46 - $15.67
Q1 2022	395,580	$3,936	$10.62	$9.60 - $11.62
Q4 2021	373,669	$4,204	$12.31	$10.26 - $13.85
Q3 2021	370,921	$4,544	$12.05	$9.61 - $14.78
Q2 2021	396,310	$5,806	$10.58	$8.91 - $14.84
Q1 2021	368,269	$3,355	$9.82	$8.07 - $11.75
Q4 2020	299,985	$2,616	$7.02	$4.90 - $10.41
Q3 2020	302,905	$1,627	$4.69	$3.61 - $6.00
Q2 2020	302,905	$1,196	$4.56	$3.00 - $9.28
Q1 2020	297,431	$1,612	$11.98	$4.31 - $17.73
Q4 2019	235,336	$4,135	$15.32	$12.72 - $18.15
Q3 2019	121,751	$1,770	$15.03	$12.45 - $18.85
Q2 2019	86,581	$1,606	$17.50	$14.61 - $19.18
Q1 2019	23,886	$430	$15.38	$10.99 - $20.00