CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,025 Value ($000) $41 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 138,545 Value ($000) $283 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 163,169 Value ($000) $586 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 163,142 Value ($000) $868 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 163,115 Value ($000) $830 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 159,349 Value ($000) $653 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 158,808 Value ($000) $580 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 131,183 Value ($000) $815 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 93,806 Value ($000) $659 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 56,648 Value ($000) $438 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 33,955 Value ($000) $338 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 34,379 Value ($000) $387 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 39,692 Value ($000) $486 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 34,571 Value ($000) $506 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 25,444 Value ($000) $232 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 20,413 Value ($000) $178 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 15,844 Value ($000) $85 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 12,868 Value ($000) $51 Avg Close $4.56 Range $3.00 - $9.28