CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 133 Value ($000) $1 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 133 Value ($000) $1 Avg Close $8.49 Range $6.46 - $10.18
Q3 2021
Shares 29 Value ($000) $0 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 394 Value ($000) $6 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 4,148 Value ($000) $37 Avg Close $9.82 Range $8.07 - $11.75
Q3 2020
Shares 4,947 Value ($000) $26 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 6,602 Value ($000) $25 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 1,497 Value ($000) $9 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 8,333 Value ($000) $147 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 7,633 Value ($000) $111 Avg Close $15.03 Range $12.45 - $18.85