CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 162 Value ($000) $1 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 12,862 Value ($000) $47 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 12,862 Value ($000) $80 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 12,862 Value ($000) $90 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 12,700 Value ($000) $98 Avg Close $11.73 Range $7.46 - $15.67
Q1 2020
Shares 14,500 Value ($000) $79 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 14,500 Value ($000) $255 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 14,500 Value ($000) $211 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 14,500 Value ($000) $269 Avg Close $17.50 Range $14.61 - $19.18