CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,100 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 55,100 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93

Q1 2020

Shares 35,400 Value ($000) $191 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 35,400 Value ($000) $621 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 42,500 Value ($000) $617 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 34,500 Value ($000) $639 Avg Close $17.50 Range $14.61 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,100	$0	$5.62	$3.47 - $7.30
Q4 2022	55,100	$0	$7.15	$6.07 - $7.93
Q1 2020	35,400	$191	$11.98	$4.31 - $17.73
Q4 2019	35,400	$621	$15.32	$12.72 - $18.15
Q3 2019	42,500	$617	$15.03	$12.45 - $18.85
Q2 2019	34,500	$639	$17.50	$14.61 - $19.18