CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 7 Value ($000) $0 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 590 Value ($000) $2 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 1,220 Value ($000) $6 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 1,223 Value ($000) $6 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 1,223 Value ($000) $5 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 106 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 118 Value ($000) $1 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 272 Value ($000) $2 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 1,161 Value ($000) $9 Avg Close $11.73 Range $7.46 - $15.67
Q1 2021
Shares 5,476 Value ($000) $50 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 13,112 Value ($000) $114 Avg Close $7.02 Range $4.90 - $10.41
Q1 2020
Shares 4,005 Value ($000) $22 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 2,975 Value ($000) $52 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 361 Value ($000) $5 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 3,624 Value ($000) $67 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 18,284 Value ($000) $329 Avg Close $15.38 Range $10.99 - $20.00