CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 280,820 Value ($000) $4,934 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 280,820 Value ($000) $4,083 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 659,527 Value ($000) $12,234 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 659,527 Value ($000) $11,878 Avg Close $15.38 Range $10.99 - $20.00

Q4 2018

Shares 659,527 Value ($000) $7,123 Avg Close $13.79 Range $9.70 - $17.68

Q3 2018

Shares 678,946 Value ($000) $11,556 Avg Close $18.20 Range $16.08 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	280,820	$4,934	$15.32	$12.72 - $18.15
Q3 2019	280,820	$4,083	$15.03	$12.45 - $18.85
Q2 2019	659,527	$12,234	$17.50	$14.61 - $19.18
Q1 2019	659,527	$11,878	$15.38	$10.99 - $20.00
Q4 2018	659,527	$7,123	$13.79	$9.70 - $17.68
Q3 2018	678,946	$11,556	$18.20	$16.08 - $20.99