CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,384 Value ($000) $14 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 37,413 Value ($000) $24 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 38,062 Value ($000) $52 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 37,413 Value ($000) $74 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 37,413 Value ($000) $134 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 37,413 Value ($000) $201 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 37,413 Value ($000) $191 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 37,413 Value ($000) $152 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 28,790 Value ($000) $105 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 16,536 Value ($000) $104 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 16,536 Value ($000) $116 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 14,767 Value ($000) $114 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 14,969 Value ($000) $151 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 14,969 Value ($000) $167 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 14,969 Value ($000) $183 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 14,969 Value ($000) $218 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 14,969 Value ($000) $138 Avg Close $9.82 Range $8.07 - $11.75