CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106,869 Value ($000) $394 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 94,520 Value ($000) $587 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 93,699 Value ($000) $659 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 94,004 Value ($000) $727 Avg Close $11.73 Range $7.46 - $15.67
Q4 2020
Shares 157 Value ($000) $1 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 157 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 157 Value ($000) $1 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 157 Value ($000) $1 Avg Close $11.98 Range $4.31 - $17.73
Q1 2019
Shares 5,149 Value ($000) $93 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 5,149 Value ($000) $56 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 1,063 Value ($000) $18 Avg Close $18.20 Range $16.08 - $20.99