CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,484 Value ($000) $303 Avg Close $4.20 Range $3.08 - $5.35
Q2 2022
Shares 20,509 Value ($000) $159 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 82,389 Value ($000) $820 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 91,801 Value ($000) $1,033 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 132,879 Value ($000) $1,628 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 152,091 Value ($000) $2,228 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 166,885 Value ($000) $1,520 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 100,933 Value ($000) $880 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 99,850 Value ($000) $536 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 54,830 Value ($000) $217 Avg Close $4.56 Range $3.00 - $9.28