CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,820 Value ($000) $17 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 31,688 Value ($000) $21 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 34,153 Value ($000) $45 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 31,952 Value ($000) $65 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 32,618 Value ($000) $117 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 32,216 Value ($000) $171 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 32,059 Value ($000) $163 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 47,666 Value ($000) $195 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 95,631 Value ($000) $353 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 55,038 Value ($000) $342 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 43,663 Value ($000) $0 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 44,495 Value ($000) $0 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 791,307 Value ($000) $7,874 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 791,562 Value ($000) $8,905 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 791,561 Value ($000) $9,697 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 414,547 Value ($000) $6,073 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 140,452 Value ($000) $1,280 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 119,929 Value ($000) $1,046 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 66,864 Value ($000) $359 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 17,185 Value ($000) $68 Avg Close $4.56 Range $3.00 - $9.28
Q4 2019
Shares 18,034 Value ($000) $317 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 13,634 Value ($000) $198 Avg Close $15.03 Range $12.45 - $18.85
Q1 2019
Shares 58,072 Value ($000) $1,046 Avg Close $15.38 Range $10.99 - $20.00
Q3 2018
Shares 31,063 Value ($000) $529 Avg Close $18.20 Range $16.08 - $20.99