CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 4,667 Value ($000) $10 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 19,157 Value ($000) $69 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 22,413 Value ($000) $119 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 25,412 Value ($000) $129 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 34,909 Value ($000) $143 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 1,640,367 Value ($000) $6,053 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 1,979,867 Value ($000) $12,295 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 3,884 Value ($000) $27 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 9,520 Value ($000) $75 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 54,844 Value ($000) $546 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 55,154 Value ($000) $620 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 52,600 Value ($000) $644 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 10,536 Value ($000) $154 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 14,925 Value ($000) $136 Avg Close $9.82 Range $8.07 - $11.75
Q2 2020
Shares 7,045 Value ($000) $28 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 6,690 Value ($000) $36 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 26,946 Value ($000) $473 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 15,983 Value ($000) $232 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 7,741 Value ($000) $144 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 267,201 Value ($000) $4,812 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 480,110 Value ($000) $5,186 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 480,963 Value ($000) $8,186 Avg Close $18.20 Range $16.08 - $20.99