CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,226 Value ($000) $326 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 64,934 Value ($000) $331 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 60,202 Value ($000) $247 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 66,770 Value ($000) $246 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 41,062 Value ($000) $255 Avg Close $7.15 Range $6.07 - $7.93
Q2 2022
Shares 19,429 Value ($000) $150 Avg Close $11.73 Range $7.46 - $15.67
Q4 2021
Shares 24,678 Value ($000) $278 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 26,274 Value ($000) $322 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 25,352 Value ($000) $371 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 25,568 Value ($000) $233 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 43,217 Value ($000) $377 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 45,070 Value ($000) $242 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 46,558 Value ($000) $184 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 53,172 Value ($000) $289 Avg Close $11.98 Range $4.31 - $17.73