CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 424,984 Value ($000) $0 Avg Close $0.19 Range $0.10 - $0.51

Q1 2025

Shares 424,984 Value ($000) $0 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 424,984 Value ($000) $0 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 424,984 Value ($000) $1 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 426,220 Value ($000) $1 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 410,300 Value ($000) $1 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 374,276 Value ($000) $2 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 323,076 Value ($000) $2 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 269,770 Value ($000) $1 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 173,757 Value ($000) $1 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 173,757 Value ($000) $1 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 206,963 Value ($000) $1,453 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 213,265 Value ($000) $1,649 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 211,764 Value ($000) $2,105 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 209,758 Value ($000) $2,357 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 193,529 Value ($000) $2,368 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 172,174 Value ($000) $2,522 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 99,706 Value ($000) $908 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 19,302 Value ($000) $169 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 67,285 Value ($000) $361 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 38,985 Value ($000) $153 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 53,627 Value ($000) $292 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 53,627 Value ($000) $943 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 4,798 Value ($000) $69 Avg Close $15.03 Range $12.45 - $18.85

Q1 2019

Shares 4,798 Value ($000) $87 Avg Close $15.38 Range $10.99 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	424,984	$0	$0.19	$0.10 - $0.51
Q1 2025	424,984	$0	$0.72	$0.41 - $1.00
Q4 2024	424,984	$0	$0.94	$0.63 - $1.58
Q3 2024	424,984	$1	$1.71	$1.29 - $2.24
Q2 2024	426,220	$1	$2.59	$1.84 - $3.60
Q1 2024	410,300	$1	$4.20	$3.08 - $5.35
Q4 2023	374,276	$2	$5.06	$4.42 - $5.51
Q3 2023	323,076	$2	$4.75	$3.95 - $6.59
Q2 2023	269,770	$1	$3.36	$2.57 - $4.29
Q1 2023	173,757	$1	$5.62	$3.47 - $7.30
Q4 2022	173,757	$1	$7.15	$6.07 - $7.93
Q3 2022	206,963	$1,453	$8.49	$6.46 - $10.18
Q2 2022	213,265	$1,649	$11.73	$7.46 - $15.67
Q1 2022	211,764	$2,105	$10.62	$9.60 - $11.62
Q4 2021	209,758	$2,357	$12.31	$10.26 - $13.85
Q3 2021	193,529	$2,368	$12.05	$9.61 - $14.78
Q2 2021	172,174	$2,522	$10.58	$8.91 - $14.84
Q1 2021	99,706	$908	$9.82	$8.07 - $11.75
Q4 2020	19,302	$169	$7.02	$4.90 - $10.41
Q3 2020	67,285	$361	$4.69	$3.61 - $6.00
Q2 2020	38,985	$153	$4.56	$3.00 - $9.28
Q1 2020	53,627	$292	$11.98	$4.31 - $17.73
Q4 2019	53,627	$943	$15.32	$12.72 - $18.15
Q3 2019	4,798	$69	$15.03	$12.45 - $18.85
Q1 2019	4,798	$87	$15.38	$10.99 - $20.00