CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,300 Value ($000) $94 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 10,300 Value ($000) $90 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 10,300 Value ($000) $55 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 10,300 Value ($000) $41 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 10,300 Value ($000) $56 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 10,300 Value ($000) $181 Avg Close $15.32 Range $12.72 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,300	$94	$9.82	$8.07 - $11.75
Q4 2020	10,300	$90	$7.02	$4.90 - $10.41
Q3 2020	10,300	$55	$4.69	$3.61 - $6.00
Q2 2020	10,300	$41	$4.56	$3.00 - $9.28
Q1 2020	10,300	$56	$11.98	$4.31 - $17.73
Q4 2019	10,300	$181	$15.32	$12.72 - $18.15