CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,851 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 2,340 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 2,340 Value ($000) $16 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 2,340 Value ($000) $18 Avg Close $11.73 Range $7.46 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,851	$0	$5.62	$3.47 - $7.30
Q4 2022	2,340	$0	$7.15	$6.07 - $7.93
Q3 2022	2,340	$16	$8.49	$6.46 - $10.18
Q2 2022	2,340	$18	$11.73	$7.46 - $15.67