CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,585 Value ($000) $39 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 7,616 Value ($000) $47 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 7,498 Value ($000) $53 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 8,739 Value ($000) $68 Avg Close $11.73 Range $7.46 - $15.67
Q2 2021
Shares 1 Value ($000) $0 Avg Close $10.58 Range $8.91 - $14.84
Q1 2020
Shares 71,851 Value ($000) $389 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 79,665 Value ($000) $1,399 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 75,435 Value ($000) $1,095 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 74,309 Value ($000) $1,378 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 104,605 Value ($000) $1,883 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 5,000 Value ($000) $54 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 5,000 Value ($000) $85 Avg Close $18.20 Range $16.08 - $20.99