CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,937 Value ($000) $119 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 28,937 Value ($000) $107 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 28,937 Value ($000) $180 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 28,937 Value ($000) $203 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 28,937 Value ($000) $223 Avg Close $11.73 Range $7.46 - $15.67

Q3 2018

Shares 42,075 Value ($000) $716 Avg Close $18.20 Range $16.08 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,937	$119	$3.36	$2.57 - $4.29
Q1 2023	28,937	$107	$5.62	$3.47 - $7.30
Q4 2022	28,937	$180	$7.15	$6.07 - $7.93
Q3 2022	28,937	$203	$8.49	$6.46 - $10.18
Q2 2022	28,937	$223	$11.73	$7.46 - $15.67
Q3 2018	42,075	$716	$18.20	$16.08 - $20.99