CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,322 Value ($000) $43 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 5,322 Value ($000) $60 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 7,915 Value ($000) $97 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 9,542 Value ($000) $140 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 10,042 Value ($000) $91 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 4,499 Value ($000) $39 Avg Close $7.02 Range $4.90 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,322	$43	$10.62	$9.60 - $11.62
Q4 2021	5,322	$60	$12.31	$10.26 - $13.85
Q3 2021	7,915	$97	$12.05	$9.61 - $14.78
Q2 2021	9,542	$140	$10.58	$8.91 - $14.84
Q1 2021	10,042	$91	$9.82	$8.07 - $11.75
Q4 2020	4,499	$39	$7.02	$4.90 - $10.41